| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 16:14:10 | 46.88 | 0 |
| 13/11/2024 | 15:13:28 | 47.03 | 0 |
| 13/11/2024 | 14:17:13 | 47.02 | 0 |
| 13/11/2024 | 12:15:25 | 47.24 | 0 |
| 13/11/2024 | 10:45:02 | 47.29 | 0 |
| 13/11/2024 | 09:07:41 | 47.05 | 0 |
| 12/11/2024 | 17:13:34 | 47.15 | 0 |
| 12/11/2024 | 16:18:07 | 47.36 | 0 |
| 12/11/2024 | 15:12:51 | 47.69 | 0 |
| 12/11/2024 | 14:14:45 | 47.61 | 0 |
| 12/11/2024 | 12:13:25 | 47.74 | 0 |
| 12/11/2024 | 09:07:32 | 47.64 | 0 |
| 11/11/2024 | 17:13:50 | 48.09 | 0 |