| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:58:32 PM | 6.65 | 0 |
| 2024-09-16 | 3:48:31 PM | 6.75 | 0 |
| 2024-09-16 | 1:54:32 PM | 6.70 | 0 |
| 2024-09-16 | 11:50:04 AM | 6.63 | 0 |
| 2024-09-16 | 8:59:54 AM | 6.55 | 0 |
| 2024-09-13 | 9:48:06 PM | 6.65 | 0 |
| 2024-09-13 | 8:47:52 PM | 6.71 | 0 |
| 2024-09-13 | 7:48:20 PM | 6.75 | 0 |
| 2024-09-13 | 6:48:30 PM | 6.82 | 0 |
| 2024-09-13 | 5:58:07 PM | 6.84 | 0 |
| 2024-09-13 | 4:49:51 PM | 6.76 | 0 |
| 2024-09-13 | 2:57:55 PM | 6.50 | 0 |
| 2024-09-13 | 1:53:30 PM | 6.46 | 0 |