| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:54:11 PM | 7.22 | 0 |
| 2024-07-10 | 11:51:51 AM | 7.23 | 0 |
| 2024-07-10 | 8:57:22 AM | 7.25 | 0 |
| 2024-07-09 | 9:45:44 PM | 7.23 | 0 |
| 2024-07-09 | 8:45:26 PM | 7.19 | 0 |
| 2024-07-09 | 7:45:26 PM | 7.09 | 0 |
| 2024-07-09 | 6:45:13 PM | 7.05 | 0 |
| 2024-07-09 | 5:53:38 PM | 7.09 | 0 |
| 2024-07-09 | 4:54:49 PM | 7.09 | 0 |
| 2024-07-09 | 3:51:32 PM | 7.04 | 0 |
| 2024-07-09 | 1:54:16 PM | 7.04 | 0 |
| 2024-07-09 | 11:50:56 AM | 7.00 | 0 |
| 2024-07-09 | 8:57:12 AM | 7.00 | 0 |