| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:06:53 PM | 79.40 | 0 |
| 2024-07-24 | 8:06:29 PM | 79.45 | 0 |
| 2024-07-24 | 7:05:51 PM | 79.63 | 0 |
| 2024-07-24 | 6:14:58 PM | 79.64 | 0 |
| 2024-07-24 | 5:06:40 PM | 79.55 | 0 |
| 2024-07-24 | 4:06:28 PM | 79.55 | 0 |
| 2024-07-24 | 3:04:31 PM | 79.59 | 0 |
| 2024-07-24 | 2:07:38 PM | 79.78 | 0 |
| 2024-07-24 | 1:06:05 PM | 79.65 | 0 |
| 2024-07-24 | 12:07:01 PM | 79.67 | 0 |
| 2024-07-24 | 11:06:41 AM | 79.56 | 0 |
| 2024-07-24 | 9:15:07 AM | 79.41 | 0 |
| 2024-07-24 | 8:44:59 AM | 79.11 | 0 |