| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:44:29 PM | 4.75 | 0 |
| 2024-10-09 | 4:45:05 PM | 4.89 | 0 |
| 2024-10-09 | 3:50:00 PM | 4.81 | 0 |
| 2024-10-09 | 2:46:26 PM | 4.86 | 0 |
| 2024-10-09 | 1:45:22 PM | 4.86 | 0 |
| 2024-10-09 | 11:43:59 AM | 4.84 | 0 |
| 2024-10-09 | 8:49:28 AM | 4.83 | 0 |
| 2024-10-08 | 9:42:59 PM | 4.84 | 0 |
| 2024-10-08 | 8:43:07 PM | 4.85 | 0 |
| 2024-10-08 | 7:43:25 PM | 4.95 | 0 |
| 2024-10-08 | 6:43:17 PM | 4.85 | 0 |
| 2024-10-08 | 5:44:43 PM | 4.93 | 0 |
| 2024-10-08 | 4:45:44 PM | 4.98 | 0 |