| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:15:29 PM | 107.78 | 0 |
| 2024-09-13 | 4:51:45 PM | 107.79 | 0 |
| 2024-09-13 | 10:58:28 AM | 107.26 | 0 |
| 2024-09-12 | 9:09:21 PM | 107.36 | 0 |
| 2024-09-12 | 4:48:48 PM | 107.45 | 0 |
| 2024-09-12 | 10:57:05 AM | 107.71 | 0 |
| 2024-09-11 | 9:22:42 PM | 107.42 | 0 |
| 2024-09-11 | 5:14:53 PM | 106.73 | 0 |
| 2024-09-11 | 10:59:51 AM | 107.32 | 0 |
| 2024-09-10 | 9:20:30 PM | 107.30 | 0 |
| 2024-09-10 | 5:18:22 PM | 107.39 | 0 |
| 2024-09-10 | 11:07:05 AM | 107.82 | 0 |
| 2024-09-09 | 9:18:57 PM | 108.18 | 0 |