| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:44:02 PM | 5.38 | 0 |
| 2024-07-25 | 6:42:41 PM | 5.39 | 0 |
| 2024-07-25 | 5:44:57 PM | 5.18 | 0 |
| 2024-07-25 | 4:45:47 PM | 5.21 | 0 |
| 2024-07-25 | 3:47:33 PM | 5.38 | 0 |
| 2024-07-25 | 2:45:18 PM | 5.41 | 0 |
| 2024-07-25 | 1:44:44 PM | 5.37 | 0 |
| 2024-07-25 | 11:42:13 AM | 5.39 | 0 |
| 2024-07-25 | 8:46:14 AM | 5.54 | 0 |
| 2024-07-24 | 9:42:14 PM | 5.77 | 0 |
| 2024-07-24 | 8:42:27 PM | 5.83 | 0 |
| 2024-07-24 | 7:42:36 PM | 6.00 | 0 |
| 2024-07-24 | 6:42:23 PM | 6.04 | 0 |