| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:54:04 PM | 3.58 | 0 |
| 7/10/2024 | 11:51:43 AM | 3.59 | 0 |
| 7/10/2024 | 8:56:57 AM | 3.59 | 0 |
| 7/9/2024 | 9:45:41 PM | 3.68 | 0 |
| 7/9/2024 | 8:45:22 PM | 3.66 | 0 |
| 7/9/2024 | 7:45:21 PM | 3.71 | 0 |
| 7/9/2024 | 6:45:06 PM | 3.62 | 0 |
| 7/9/2024 | 5:53:26 PM | 3.39 | 0 |
| 7/9/2024 | 4:54:44 PM | 3.41 | 0 |
| 7/9/2024 | 3:51:16 PM | 3.75 | 0 |
| 7/9/2024 | 1:54:08 PM | 3.57 | 0 |