| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:17:39 PM | 94.93 | 0 |
| 2024-08-30 | 4:58:49 PM | 94.67 | 0 |
| 2024-08-30 | 10:56:29 AM | 94.41 | 0 |
| 2024-08-29 | 9:13:10 PM | 94.58 | 0 |
| 2024-08-29 | 4:48:53 PM | 94.81 | 0 |
| 2024-08-29 | 10:51:28 AM | 94.35 | 0 |
| 2024-08-28 | 9:20:21 PM | 94.33 | 0 |
| 2024-08-28 | 5:11:58 PM | 94.21 | 0 |
| 2024-08-28 | 11:06:24 AM | 94.22 | 0 |
| 2024-08-27 | 9:23:39 PM | 93.97 | 0 |
| 2024-08-27 | 5:12:44 PM | 94.05 | 0 |
| 2024-08-27 | 10:51:38 AM | 93.98 | 0 |
| 2024-08-26 | 9:07:01 PM | 94.05 | 0 |