| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:59:27 PM | 51.71 | 0 |
| 2024-09-06 | 4:34:54 PM | 51.85 | 0 |
| 2024-09-06 | 10:52:31 AM | 52.27 | 0 |
| 2024-09-05 | 9:09:53 PM | 51.79 | 0 |
| 2024-09-05 | 4:41:47 PM | 51.47 | 0 |
| 2024-09-05 | 10:54:44 AM | 51.30 | 0 |
| 2024-09-04 | 6:46:16 PM | 50.99 | 0 |
| 2024-09-04 | 10:18:21 AM | 50.31 | 0 |
| 2024-09-03 | 8:53:51 PM | 50.50 | 0 |
| 2024-09-03 | 4:26:35 PM | 50.58 | 0 |
| 2024-09-03 | 10:54:03 AM | 50.84 | 0 |
| 2024-09-02 | 9:07:43 PM | 50.56 | 0 |
| 2024-09-02 | 4:29:04 PM | 50.72 | 0 |