| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:14:44 PM | 44.82 | 0 |
| 2024-09-13 | 4:49:04 PM | 44.71 | 0 |
| 2024-09-13 | 10:57:42 AM | 44.68 | 0 |
| 2024-09-12 | 9:08:35 PM | 44.90 | 0 |
| 2024-09-12 | 4:46:34 PM | 44.88 | 0 |
| 2024-09-12 | 10:54:52 AM | 45.08 | 0 |
| 2024-09-11 | 9:21:44 PM | 45.06 | 0 |
| 2024-09-11 | 5:13:08 PM | 45.07 | 0 |
| 2024-09-11 | 10:59:13 AM | 44.98 | 0 |
| 2024-09-10 | 9:19:23 PM | 45.13 | 0 |
| 2024-09-10 | 5:16:21 PM | 45.20 | 0 |
| 2024-09-10 | 11:03:50 AM | 44.92 | 0 |
| 2024-09-09 | 9:18:03 PM | 45.01 | 0 |