| Date | Time | Last | Volume |
|---|---|---|---|
| 22/08/2024 | 21:07:01 | 0.860 | 0 |
| 22/08/2024 | 20:06:36 | 0.840 | 0 |
| 22/08/2024 | 19:05:44 | 0.870 | 0 |
| 22/08/2024 | 18:14:39 | 0.870 | 0 |
| 22/08/2024 | 17:07:18 | 0.900 | 0 |
| 22/08/2024 | 16:07:01 | 0.900 | 0 |
| 22/08/2024 | 15:05:24 | 0.920 | 0 |
| 22/08/2024 | 14:08:47 | 0.930 | 0 |
| 22/08/2024 | 13:07:36 | 0.940 | 0 |
| 22/08/2024 | 12:08:13 | 0.910 | 0 |
| 22/08/2024 | 11:09:41 | 0.930 | 0 |
| 22/08/2024 | 09:15:40 | 0.940 | 0 |
| 22/08/2024 | 08:48:44 | 0.930 | 0 |