| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:41 AM | 0.6100 | 0 |
| 2024-08-01 | 9:40:07 AM | 0.6000 | 0 |
| 2024-08-01 | 8:00:59 AM | 0.5900 | 0 |
| 2024-07-31 | 9:41:08 PM | 0.6800 | 0 |
| 2024-07-31 | 7:40:21 PM | 0.6800 | 0 |
| 2024-07-31 | 5:40:11 PM | 0.6800 | 0 |
| 2024-07-31 | 3:40:29 PM | 0.6500 | 0 |
| 2024-07-31 | 1:40:10 PM | 0.6900 | 0 |
| 2024-07-31 | 11:41:30 AM | 0.6900 | 0 |
| 2024-07-31 | 9:40:12 AM | 0.6300 | 0 |
| 2024-07-31 | 8:01:52 AM | 0.6300 | 0 |
| 2024-07-30 | 9:40:25 PM | 0.6800 | 0 |