| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:33 AM | 1.7700 | 0 |
| 2024-07-25 | 8:01:10 AM | 1.7700 | 0 |
| 2024-07-24 | 9:41:39 PM | 1.7700 | 0 |
| 2024-07-24 | 7:42:15 PM | 1.7700 | 0 |
| 2024-07-24 | 5:42:22 PM | 1.7800 | 0 |
| 2024-07-24 | 3:40:57 PM | 1.7800 | 0 |
| 2024-07-24 | 1:40:25 PM | 1.7800 | 0 |
| 2024-07-24 | 11:40:47 AM | 1.7800 | 0 |
| 2024-07-24 | 9:40:47 AM | 1.7800 | 0 |
| 2024-07-24 | 8:00:40 AM | 1.7800 | 0 |
| 2024-07-23 | 9:42:06 PM | 1.7800 | 0 |
| 2024-07-23 | 7:40:37 PM | 1.7800 | 0 |
| 2024-07-23 | 5:40:34 PM | 1.7500 | 0 |