| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:15:43 AM | 0.960 | 0 |
| 2024-08-13 | 6:14:45 PM | 0.910 | 0 |
| 2024-08-13 | 5:12:50 PM | 0.930 | 0 |
| 2024-08-13 | 4:12:30 PM | 0.910 | 0 |
| 2024-08-13 | 3:08:48 PM | 0.880 | 0 |
| 2024-08-13 | 2:14:25 PM | 0.850 | 0 |
| 2024-08-13 | 1:13:13 PM | 0.840 | 0 |
| 2024-08-13 | 12:13:45 PM | 0.850 | 0 |
| 2024-08-13 | 11:11:49 AM | 0.830 | 0 |
| 2024-08-13 | 9:09:52 AM | 0.880 | 0 |
| 2024-08-12 | 5:12:41 PM | 0.950 | 0 |
| 2024-08-12 | 4:12:09 PM | 0.950 | 0 |
| 2024-08-12 | 3:08:52 PM | 0.980 | 0 |