| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:06:48 AM | 1.090 | - |
| 2024-11-11 | 9:06:22 AM | 1.080 | - |
| 2024-11-11 | 9:05:30 AM | 1.070 | - |
| 2024-11-11 | 9:05:05 AM | 1.060 | - |
| 2024-11-11 | 9:04:46 AM | 1.050 | - |
| 2024-11-11 | 9:03:29 AM | 1.040 | - |
| 2024-11-11 | 9:03:21 AM | 1.050 | - |
| 2024-11-11 | 9:03:00 AM | 1.050 | - |