| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 13:17:39 | 17.200 | - |
| 18/10/2024 | 13:17:21 | 17.190 | - |
| 18/10/2024 | 13:17:16 | 17.200 | - |
| 18/10/2024 | 13:17:05 | 17.190 | - |
| 18/10/2024 | 13:16:43 | 17.200 | - |
| 18/10/2024 | 13:16:15 | 17.190 | - |
| 18/10/2024 | 13:16:10 | 17.200 | - |
| 18/10/2024 | 13:16:04 | 17.190 | - |
| 18/10/2024 | 13:15:59 | 17.200 | - |
| 18/10/2024 | 13:15:16 | 17.190 | - |
| 18/10/2024 | 13:15:06 | 17.200 | - |
| 18/10/2024 | 13:14:56 | 17.190 | - |