| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:02:09 PM | 0.830 | - |
| 2024-07-29 | 12:01:59 PM | 0.840 | - |
| 2024-07-29 | 12:01:38 PM | 0.830 | - |
| 2024-07-29 | 12:01:33 PM | 0.840 | - |
| 2024-07-29 | 12:01:10 PM | 0.830 | - |
| 2024-07-29 | 12:01:05 PM | 0.840 | - |
| 2024-07-29 | 11:42:58 AM | 0.830 | - |
| 2024-07-29 | 11:42:53 AM | 0.840 | - |
| 2024-07-29 | 11:42:45 AM | 0.830 | - |
| 2024-07-29 | 11:42:18 AM | 0.840 | - |
| 2024-07-29 | 11:42:08 AM | 0.830 | - |
| 2024-07-29 | 11:39:46 AM | 0.840 | - |
| 2024-07-29 | 11:39:28 AM | 0.830 | - |