| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:05:52 | 0,850 | - |
| 04.09.2024 | 10:00:52 | 0,840 | - |
| 04.09.2024 | 10:00:21 | 0,840 | - |
| 04.09.2024 | 09:59:52 | 0,840 | - |
| 04.09.2024 | 09:57:48 | 0,850 | - |
| 04.09.2024 | 09:50:35 | 0,850 | - |
| 04.09.2024 | 09:48:54 | 0,850 | - |
| 04.09.2024 | 09:48:44 | 0,850 | - |
| 04.09.2024 | 09:48:39 | 0,850 | - |
| 04.09.2024 | 09:46:34 | 0,850 | - |
| 04.09.2024 | 09:46:23 | 0,850 | - |
| 04.09.2024 | 09:46:07 | 0,850 | - |
| 04.09.2024 | 09:44:20 | 0,850 | - |