| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:31:55 PM | 0.870 | - |
| 2024-07-31 | 9:31:19 PM | 0.860 | - |
| 2024-07-31 | 9:22:37 PM | 0.860 | - |
| 2024-07-31 | 9:20:36 PM | 0.850 | - |
| 2024-07-31 | 9:19:46 PM | 0.860 | - |
| 2024-07-31 | 9:19:18 PM | 0.860 | - |
| 2024-07-31 | 9:11:48 PM | 0.850 | - |
| 2024-07-31 | 9:11:35 PM | 0.860 | - |
| 2024-07-31 | 9:11:08 PM | 0.850 | - |
| 2024-07-31 | 9:09:15 PM | 0.860 | - |
| 2024-07-31 | 9:06:14 PM | 0.850 | - |
| 2024-07-31 | 9:04:43 PM | 0.860 | - |
| 2024-07-31 | 8:56:44 PM | 0.850 | - |