| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:05:34 PM | 1.570 | 0 |
| 2024-09-13 | 5:05:38 PM | 1.570 | 0 |
| 2024-09-13 | 2:05:24 PM | 1.570 | 0 |
| 2024-09-13 | 10:35:30 AM | 1.570 | 0 |
| 2024-09-12 | 8:06:48 PM | 1.570 | 0 |
| 2024-09-12 | 5:05:28 PM | 1.560 | 0 |
| 2024-09-12 | 2:06:44 PM | 1.570 | 0 |
| 2024-09-12 | 10:37:25 AM | 1.570 | 0 |
| 2024-09-11 | 8:04:56 PM | 1.570 | 0 |
| 2024-09-11 | 5:07:41 PM | 1.530 | 0 |
| 2024-09-11 | 2:08:54 PM | 1.540 | 0 |
| 2024-09-11 | 10:34:25 AM | 1.520 | 0 |
| 2024-09-10 | 8:07:58 PM | 1.510 | 0 |