| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 20:05:22 | 1.540 | 0 |
| 12.07.2024 | 17:02:29 | 1.550 | 0 |
| 12.07.2024 | 14:01:22 | 1.540 | 0 |
| 12.07.2024 | 10:33:30 | 1.540 | 0 |
| 11.07.2024 | 20:00:29 | 1.520 | 0 |
| 11.07.2024 | 17:01:42 | 1.540 | 0 |
| 11.07.2024 | 14:03:54 | 1.550 | 0 |
| 11.07.2024 | 10:33:51 | 1.520 | 0 |
| 10.07.2024 | 20:04:03 | 1.560 | 0 |
| 10.07.2024 | 17:02:59 | 1.550 | 0 |
| 10.07.2024 | 14:00:53 | 1.530 | 0 |
| 10.07.2024 | 10:30:36 | 1.540 | 0 |
| 09.07.2024 | 20:03:35 | 1.540 | 0 |