| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:08:20 PM | 0.590 | 0 |
| 7/12/2024 | 5:04:57 PM | 0.580 | 0 |
| 7/12/2024 | 2:04:20 PM | 0.600 | 0 |
| 7/12/2024 | 10:35:59 AM | 0.610 | 0 |
| 7/11/2024 | 8:03:30 PM | 0.640 | 0 |
| 7/11/2024 | 5:04:27 PM | 0.610 | 0 |
| 7/11/2024 | 2:06:43 PM | 0.600 | 0 |
| 7/11/2024 | 10:36:50 AM | 0.570 | 0 |
| 7/10/2024 | 8:07:02 PM | 0.590 | 0 |
| 7/10/2024 | 5:05:34 PM | 0.600 | 0 |
| 7/10/2024 | 2:03:29 PM | 0.620 | 0 |
| 7/10/2024 | 10:33:34 AM | 0.630 | 0 |
| 7/9/2024 | 8:06:20 PM | 0.620 | 0 |