| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:54:20 PM | 0.201 | 0 |
| 2024-07-29 | 1:52:36 PM | 0.214 | 0 |
| 2024-07-29 | 10:24:43 AM | 0.218 | 0 |
| 2024-07-26 | 7:51:12 PM | 0.211 | 0 |
| 2024-07-26 | 4:53:44 PM | 0.207 | 0 |
| 2024-07-26 | 1:53:55 PM | 0.211 | 0 |
| 2024-07-26 | 10:21:14 AM | 0.214 | 0 |
| 2024-07-25 | 7:52:59 PM | 0.196 | 0 |
| 2024-07-25 | 4:54:35 PM | 0.184 | 0 |
| 2024-07-25 | 1:55:07 PM | 0.199 | 0 |
| 2024-07-25 | 10:23:55 AM | 0.219 | 0 |
| 2024-07-24 | 7:52:40 PM | 0.201 | 0 |