| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:00:43 | 99.710 | 0 |
| 29/08/2024 | 17:04:05 | 99.490 | 0 |
| 29/08/2024 | 14:03:17 | 99.320 | 0 |
| 29/08/2024 | 10:31:29 | 99.250 | 0 |
| 28/08/2024 | 20:00:47 | 98.990 | 0 |
| 28/08/2024 | 17:00:29 | 99.470 | 0 |
| 28/08/2024 | 14:03:28 | 99.420 | 0 |
| 28/08/2024 | 10:32:07 | 99.490 | 0 |
| 27/08/2024 | 20:01:08 | 99.290 | 0 |
| 27/08/2024 | 17:04:08 | 99.410 | 0 |
| 27/08/2024 | 14:01:17 | 99.580 | 0 |
| 27/08/2024 | 10:31:34 | 99.680 | 0 |
| 26/08/2024 | 20:04:56 | 99.650 | 0 |