| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:51:26 PM | 104.260 | 0 |
| 2024-11-11 | 4:55:17 PM | 104.330 | 0 |
| 2024-11-11 | 1:51:25 PM | 104.260 | 0 |
| 2024-11-11 | 10:24:04 AM | 104.050 | 0 |
| 2024-11-08 | 7:56:08 PM | 104.140 | 0 |
| 2024-11-08 | 4:56:10 PM | 104.020 | 0 |
| 2024-11-08 | 1:55:59 PM | 104.020 | 0 |
| 2024-11-08 | 10:24:19 AM | 103.890 | 0 |
| 2024-11-07 | 7:50:53 PM | 103.650 | 0 |
| 2024-11-07 | 4:53:19 PM | 103.700 | 0 |
| 2024-11-07 | 1:53:23 PM | 103.640 | 0 |
| 2024-11-07 | 10:23:21 AM | 103.600 | 0 |