| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:51:20 PM | 99.820 | 0 |
| 2024-07-26 | 4:53:59 PM | 99.970 | 0 |
| 2024-07-26 | 1:53:59 PM | 99.750 | 0 |
| 2024-07-26 | 10:21:16 AM | 99.820 | 0 |
| 2024-07-25 | 7:53:01 PM | 100.040 | 0 |
| 2024-07-25 | 4:54:41 PM | 100.070 | 0 |
| 2024-07-25 | 1:55:09 PM | 100.310 | 0 |
| 2024-07-25 | 10:23:57 AM | 99.910 | 0 |
| 2024-07-24 | 7:52:42 PM | 99.510 | 0 |
| 2024-07-24 | 4:51:44 PM | 99.690 | 0 |
| 2024-07-24 | 1:50:54 PM | 99.470 | 0 |
| 2024-07-24 | 10:21:43 AM | 99.230 | 0 |