| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 20:05:07 | 87.280 | 0 |
| 12.07.2024 | 17:01:46 | 87.270 | 0 |
| 12.07.2024 | 14:01:06 | 87.350 | 0 |
| 12.07.2024 | 10:32:50 | 87.360 | 0 |
| 11.07.2024 | 20:00:18 | 87.540 | 0 |
| 11.07.2024 | 17:01:15 | 87.520 | 0 |
| 11.07.2024 | 14:03:34 | 87.310 | 0 |
| 11.07.2024 | 10:33:38 | 87.380 | 0 |
| 10.07.2024 | 20:03:52 | 87.430 | 0 |
| 10.07.2024 | 17:02:24 | 87.430 | 0 |
| 10.07.2024 | 14:00:20 | 87.520 | 0 |
| 10.07.2024 | 10:30:24 | 87.650 | 0 |
| 09.07.2024 | 20:03:13 | 87.700 | 0 |