| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:34:05 AM | 69.540 | 0 |
| 2024-09-12 | 8:05:24 PM | 69.720 | 0 |
| 2024-09-12 | 5:04:04 PM | 69.710 | 0 |
| 2024-09-12 | 2:05:20 PM | 69.750 | 0 |
| 2024-09-12 | 10:36:01 AM | 69.710 | 0 |
| 2024-09-11 | 8:03:33 PM | 69.630 | 0 |
| 2024-09-11 | 5:06:18 PM | 69.580 | 0 |
| 2024-09-11 | 2:07:32 PM | 69.340 | 0 |
| 2024-09-11 | 10:33:03 AM | 69.340 | 0 |
| 2024-09-10 | 8:06:34 PM | 69.460 | 0 |
| 2024-09-10 | 5:06:10 PM | 69.530 | 0 |
| 2024-09-10 | 2:05:28 PM | 69.460 | 0 |
| 2024-09-10 | 10:33:39 AM | 69.400 | 0 |