| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:01:02 PM | 82.700 | 0 |
| 2024-09-03 | 5:01:54 PM | 82.680 | 0 |
| 2024-09-03 | 2:02:54 PM | 82.500 | 0 |
| 2024-09-03 | 10:33:27 AM | 82.330 | 0 |
| 2024-09-02 | 8:02:38 PM | 82.330 | 0 |
| 2024-09-02 | 5:04:50 PM | 82.350 | 0 |
| 2024-09-02 | 2:05:01 PM | 82.410 | 0 |
| 2024-09-02 | 10:31:05 AM | 82.460 | 0 |
| 2024-08-30 | 8:02:50 PM | 82.560 | 0 |
| 2024-08-30 | 5:00:27 PM | 82.620 | 0 |
| 2024-08-30 | 2:05:08 PM | 82.430 | 0 |
| 2024-08-30 | 10:32:25 AM | 82.490 | 0 |