| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:41:09 PM | 97.890 | 0 |
| 2024-08-09 | 4:44:22 PM | 97.690 | 0 |
| 2024-08-09 | 1:44:55 PM | 97.780 | 0 |
| 2024-08-09 | 10:11:59 AM | 97.620 | 0 |
| 2024-08-08 | 7:41:31 PM | 97.290 | 0 |
| 2024-08-08 | 4:44:43 PM | 97.400 | 0 |
| 2024-08-08 | 1:40:53 PM | 97.670 | 0 |
| 2024-08-08 | 10:13:13 AM | 97.310 | 0 |
| 2024-08-07 | 7:44:05 PM | 97.580 | 0 |
| 2024-08-07 | 4:44:03 PM | 97.720 | 0 |
| 2024-08-07 | 1:45:03 PM | 97.490 | 0 |
| 2024-08-07 | 10:11:39 AM | 97.550 | 0 |
| 2024-08-06 | 7:41:32 PM | 97.050 | 0 |