| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 19:51:52 | 88.010 | 0 |
| 03/09/2024 | 16:53:57 | 88.170 | 0 |
| 03/09/2024 | 13:54:22 | 87.870 | 0 |
| 03/09/2024 | 10:23:09 | 87.650 | 0 |
| 02/09/2024 | 19:54:04 | 87.670 | 0 |
| 02/09/2024 | 16:52:47 | 87.660 | 0 |
| 02/09/2024 | 13:54:30 | 87.720 | 0 |
| 02/09/2024 | 10:24:54 | 87.830 | 0 |
| 30/08/2024 | 19:53:18 | 87.900 | 0 |
| 30/08/2024 | 16:53:42 | 87.990 | 0 |
| 30/08/2024 | 13:53:33 | 87.810 | 0 |
| 30/08/2024 | 10:21:13 | 87.940 | 0 |