| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:05:39 PM | 88.520 | 0 |
| 2024-06-28 | 5:05:13 PM | 88.490 | 0 |
| 2024-06-28 | 2:04:28 PM | 88.510 | 0 |
| 2024-06-28 | 10:38:18 AM | 88.480 | 0 |
| 2024-06-27 | 8:06:39 PM | 88.590 | 0 |
| 2024-06-27 | 5:06:38 PM | 88.670 | 0 |
| 2024-06-27 | 2:04:51 PM | 88.700 | 0 |
| 2024-06-27 | 10:36:51 AM | 88.780 | 0 |
| 2024-06-26 | 8:05:37 PM | 88.850 | 0 |
| 2024-06-26 | 5:04:18 PM | 88.780 | 0 |
| 2024-06-26 | 2:04:34 PM | 88.780 | 0 |
| 2024-06-26 | 10:36:05 AM | 88.790 | 0 |
| 2024-06-25 | 8:08:01 PM | 88.890 | 0 |