| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:00:32 AM | 72.400 | 0 |
| 2024-09-03 | 9:48:45 AM | 72.360 | 0 |
| 2024-09-03 | 8:53:04 AM | 72.450 | 0 |
| 2024-09-02 | 9:42:29 PM | 72.350 | 0 |
| 2024-09-02 | 9:09:32 PM | 72.350 | 0 |
| 2024-09-02 | 7:53:17 PM | 72.360 | 0 |
| 2024-09-02 | 6:52:28 PM | 72.320 | 0 |
| 2024-09-02 | 5:38:09 PM | 72.370 | 0 |
| 2024-09-02 | 4:34:51 PM | 72.310 | 0 |
| 2024-09-02 | 4:28:10 PM | 72.310 | 0 |
| 2024-09-02 | 3:53:00 PM | 72.280 | 0 |
| 2024-09-02 | 3:21:17 PM | 72.300 | 0 |
| 2024-09-02 | 2:19:27 PM | 72.320 | 0 |