| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:12:09 AM | 17.760 | 0 |
| 2024-07-26 | 9:50:12 PM | 17.780 | 0 |
| 2024-07-26 | 9:19:31 PM | 17.760 | 0 |
| 2024-07-26 | 8:06:21 PM | 17.750 | 0 |
| 2024-07-26 | 7:01:35 PM | 17.730 | 0 |
| 2024-07-26 | 5:50:24 PM | 17.690 | 0 |
| 2024-07-26 | 4:43:00 PM | 17.460 | 0 |
| 2024-07-26 | 3:29:52 PM | 17.110 | 0 |
| 2024-07-26 | 2:21:12 PM | 16.940 | 0 |
| 2024-07-26 | 1:21:00 PM | 17.020 | 0 |
| 2024-07-26 | 12:17:54 PM | 17.030 | 0 |
| 2024-07-26 | 11:28:22 AM | 17.030 | 0 |
| 2024-07-26 | 11:09:59 AM | 17.030 | 0 |