| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:50:21 PM | 20.550 | 0 |
| 2024-11-08 | 4:41:24 PM | 20.380 | 0 |
| 2024-11-08 | 3:36:00 PM | 20.430 | 0 |
| 2024-11-08 | 3:05:52 PM | 20.770 | 0 |
| 2024-11-08 | 2:19:26 PM | 20.750 | 0 |
| 2024-11-08 | 1:16:42 PM | 20.530 | 0 |
| 2024-11-08 | 12:16:00 PM | 20.510 | 0 |
| 2024-11-08 | 12:06:52 PM | 20.520 | 0 |
| 2024-11-08 | 11:03:38 AM | 20.670 | 0 |
| 2024-11-08 | 10:01:03 AM | 20.930 | 0 |
| 2024-11-08 | 9:45:28 AM | 20.930 | 0 |
| 2024-11-08 | 8:44:55 AM | 20.970 | 0 |
| 2024-11-07 | 9:35:26 PM | 20.900 | 0 |