| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:45:02 AM | 129.390 | 0 |
| 2024-11-11 | 9:45:29 PM | 129.170 | 0 |
| 2024-11-11 | 8:44:49 PM | 129.170 | 0 |
| 2024-11-11 | 7:33:03 PM | 129.250 | 0 |
| 2024-11-11 | 6:20:18 PM | 129.170 | 0 |
| 2024-11-11 | 5:09:37 PM | 129.230 | 0 |
| 2024-11-11 | 3:57:22 PM | 129.370 | 0 |
| 2024-11-11 | 3:43:02 PM | 129.250 | 0 |
| 2024-11-11 | 2:48:40 PM | 129.220 | 0 |
| 2024-11-11 | 1:35:24 PM | 129.130 | 0 |
| 2024-11-11 | 12:20:53 PM | 129.020 | 0 |
| 2024-11-11 | 11:05:31 AM | 128.790 | 0 |
| 2024-11-11 | 9:51:43 AM | 128.670 | 0 |