| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:48:01 AM | 105.450 | 0 |
| 7/5/2024 | 9:35:12 AM | 105.490 | 0 |
| 7/5/2024 | 8:54:41 AM | 105.470 | 0 |
| 7/4/2024 | 9:35:55 PM | 105.570 | 0 |
| 7/4/2024 | 8:25:08 PM | 105.570 | 0 |
| 7/4/2024 | 7:15:21 PM | 105.550 | 0 |
| 7/4/2024 | 6:02:23 PM | 105.580 | 0 |
| 7/4/2024 | 4:53:23 PM | 105.600 | 0 |
| 7/4/2024 | 3:42:14 PM | 105.680 | 0 |
| 7/4/2024 | 2:30:55 PM | 105.710 | 0 |
| 7/4/2024 | 1:22:16 PM | 105.760 | 0 |
| 7/4/2024 | 12:14:29 PM | 105.750 | 0 |
| 7/4/2024 | 11:13:55 AM | 105.720 | 0 |