| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:47:33 PM | 21.990 | 0 |
| 2024-12-20 | 9:05:49 PM | 21.940 | 0 |
| 2024-12-20 | 7:56:45 PM | 22.110 | 0 |
| 2024-12-20 | 6:44:09 PM | 22.360 | 0 |
| 2024-12-20 | 5:51:36 PM | 22.640 | 0 |
| 2024-12-20 | 5:29:08 PM | 22.620 | 0 |
| 2024-12-20 | 4:16:23 PM | 22.390 | 0 |
| 2024-12-20 | 3:16:17 PM | 22.160 | 0 |
| 2024-12-20 | 2:07:52 PM | 22.170 | 0 |
| 2024-12-20 | 12:57:32 PM | 22.130 | 0 |
| 2024-12-20 | 11:54:14 AM | 22.110 | 0 |
| 2024-12-20 | 10:54:04 AM | 22.100 | 0 |
| 2024-12-20 | 10:22:56 AM | 21.860 | 0 |