| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:50:07 AM | 11.400 | 0 |
| 2024-12-20 | 8:52:15 AM | 11.420 | 0 |
| 2024-12-20 | 8:28:57 AM | 11.410 | 0 |
| 2024-12-19 | 9:39:23 PM | 11.440 | 0 |
| 2024-12-19 | 9:22:36 PM | 11.440 | 0 |
| 2024-12-19 | 8:06:51 PM | 11.430 | 0 |
| 2024-12-19 | 6:52:35 PM | 11.440 | 0 |
| 2024-12-19 | 5:36:32 PM | 11.430 | 0 |
| 2024-12-19 | 4:29:18 PM | 11.410 | 0 |
| 2024-12-19 | 4:23:42 PM | 11.410 | 0 |
| 2024-12-19 | 3:45:26 PM | 11.400 | 0 |
| 2024-12-19 | 3:11:07 PM | 11.390 | 0 |
| 2024-12-19 | 2:06:13 PM | 11.400 | 0 |