| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:16:47 AM | 40.630 | 0 |
| 2024-10-09 | 8:49:24 AM | 40.600 | 0 |
| 2024-10-08 | 9:39:02 PM | 40.570 | 0 |
| 2024-10-08 | 8:51:48 PM | 40.570 | 0 |
| 2024-10-08 | 7:38:09 PM | 40.570 | 0 |
| 2024-10-08 | 6:34:21 PM | 40.550 | 0 |
| 2024-10-08 | 5:34:26 PM | 40.580 | 0 |
| 2024-10-08 | 4:22:32 PM | 40.510 | 0 |
| 2024-10-08 | 3:19:23 PM | 40.550 | 0 |
| 2024-10-08 | 2:16:15 PM | 40.540 | 0 |
| 2024-10-08 | 1:12:59 PM | 40.540 | 0 |
| 2024-10-08 | 11:59:52 AM | 40.520 | 0 |
| 2024-10-08 | 10:51:39 AM | 40.510 | 0 |