| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 16. | 16:34:20 | 132,690 | 0 |
| 2024. 09. 16. | 15:50:50 | 132,670 | 0 |
| 2024. 09. 16. | 15:23:54 | 132,640 | 0 |
| 2024. 09. 16. | 14:09:19 | 132,660 | 0 |
| 2024. 09. 16. | 13:00:03 | 132,690 | 0 |
| 2024. 09. 16. | 11:53:02 | 132,710 | 0 |
| 2024. 09. 16. | 11:14:05 | 132,630 | 0 |
| 2024. 09. 16. | 10:49:33 | 132,680 | 0 |
| 2024. 09. 16. | 9:49:01 | 132,730 | 0 |
| 2024. 09. 16. | 9:18:49 | 132,790 | 0 |
| 2024. 09. 16. | 8:50:12 | 132,780 | 0 |
| 2024. 09. 13. | 21:44:39 | 133,220 | 0 |
| 2024. 09. 13. | 20:54:50 | 133,210 | 0 |