| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:16 AM | 339.140 | 0 |
| 2024-10-11 | 8:55:32 AM | 339.380 | 0 |
| 2024-10-11 | 8:22:48 AM | 339.320 | 0 |
| 2024-10-10 | 9:41:26 PM | 339.280 | 0 |
| 2024-10-10 | 8:35:25 PM | 339.490 | 0 |
| 2024-10-10 | 7:32:37 PM | 339.740 | 0 |
| 2024-10-10 | 6:27:07 PM | 339.630 | 0 |
| 2024-10-10 | 5:26:08 PM | 339.430 | 0 |
| 2024-10-10 | 4:28:15 PM | 339.420 | 0 |
| 2024-10-10 | 4:15:19 PM | 339.100 | 0 |
| 2024-10-10 | 3:08:47 PM | 338.950 | 0 |
| 2024-10-10 | 2:02:34 PM | 339.500 | 0 |
| 2024-10-10 | 12:58:59 PM | 339.390 | 0 |