| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 09:54:35 | 172,890 | 0 |
| 17.10.2024 | 09:31:11 | 172,890 | 0 |
| 17.10.2024 | 08:55:58 | 172,900 | 0 |
| 17.10.2024 | 08:21:44 | 172,910 | 0 |
| 16.10.2024 | 21:49:03 | 172,820 | 0 |
| 16.10.2024 | 21:15:27 | 172,820 | 0 |
| 16.10.2024 | 20:10:26 | 172,730 | 0 |
| 16.10.2024 | 19:03:02 | 172,630 | 0 |
| 16.10.2024 | 17:49:00 | 172,600 | 0 |
| 16.10.2024 | 16:38:29 | 172,520 | 0 |
| 16.10.2024 | 15:31:12 | 172,130 | 0 |
| 16.10.2024 | 14:27:38 | 172,100 | 0 |
| 16.10.2024 | 13:21:12 | 172,170 | 0 |