| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 14:58:18 | 245.870 | 0 |
| 14/11/2024 | 14:27:03 | 245.630 | 0 |
| 14/11/2024 | 13:23:35 | 245.740 | 0 |
| 14/11/2024 | 12:07:21 | 246.280 | 0 |
| 14/11/2024 | 11:05:29 | 246.090 | 0 |
| 14/11/2024 | 09:58:32 | 245.600 | 0 |
| 14/11/2024 | 08:59:31 | 245.290 | 0 |
| 14/11/2024 | 08:27:56 | 245.450 | 0 |
| 13/11/2024 | 21:51:49 | 244.950 | 0 |
| 13/11/2024 | 20:29:49 | 244.650 | 0 |
| 13/11/2024 | 19:15:06 | 244.890 | 0 |
| 13/11/2024 | 18:11:06 | 244.790 | 0 |
| 13/11/2024 | 16:56:15 | 244.260 | 0 |