| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:22:34 AM | 17.970 | 0 |
| 2024-06-28 | 8:52:57 AM | 18.000 | 0 |
| 2024-06-27 | 9:40:33 PM | 18.040 | 0 |
| 2024-06-27 | 9:20:20 PM | 18.040 | 0 |
| 2024-06-27 | 8:09:25 PM | 18.100 | 0 |
| 2024-06-27 | 7:05:25 PM | 18.110 | 0 |
| 2024-06-27 | 5:53:16 PM | 18.060 | 0 |
| 2024-06-27 | 5:14:11 PM | 17.960 | 0 |
| 2024-06-27 | 4:50:22 PM | 17.870 | 0 |
| 2024-06-27 | 3:46:39 PM | 17.830 | 0 |
| 2024-06-27 | 2:37:29 PM | 17.320 | 0 |
| 2024-06-27 | 1:31:13 PM | 17.350 | 0 |
| 2024-06-27 | 12:20:05 PM | 17.380 | 0 |