| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 15:34:26 | 139.280 | 0 |
| 06/11/2024 | 15:25:40 | 139.130 | 0 |
| 06/11/2024 | 14:12:13 | 139.160 | 0 |
| 06/11/2024 | 13:00:19 | 139.190 | 0 |
| 06/11/2024 | 12:33:35 | 139.070 | 0 |
| 06/11/2024 | 11:52:38 | 138.640 | 0 |
| 06/11/2024 | 10:48:52 | 138.550 | 0 |
| 06/11/2024 | 09:45:28 | 138.410 | 0 |
| 06/11/2024 | 09:28:37 | 138.590 | 0 |
| 06/11/2024 | 08:52:27 | 138.860 | 0 |
| 05/11/2024 | 21:49:17 | 136.450 | 0 |
| 05/11/2024 | 20:56:11 | 136.360 | 0 |
| 05/11/2024 | 19:55:57 | 136.370 | 0 |