| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:25 AM | 28.750 | 0 |
| 2024-07-29 | 8:54:33 AM | 28.740 | 0 |
| 2024-07-29 | 8:19:36 AM | 28.760 | 0 |
| 2024-07-26 | 9:40:31 PM | 28.490 | 0 |
| 2024-07-26 | 8:44:56 PM | 28.490 | 0 |
| 2024-07-26 | 7:44:24 PM | 28.510 | 0 |
| 2024-07-26 | 6:36:27 PM | 28.610 | 0 |
| 2024-07-26 | 5:29:30 PM | 28.400 | 0 |
| 2024-07-26 | 4:17:51 PM | 28.450 | 0 |
| 2024-07-26 | 3:04:44 PM | 28.730 | 0 |
| 2024-07-26 | 2:02:17 PM | 28.770 | 0 |
| 2024-07-26 | 12:56:13 PM | 28.810 | 0 |
| 2024-07-26 | 11:55:41 AM | 28.780 | 0 |