| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:36:04 PM | 120.730 | 0 |
| 2024-11-06 | 3:35:17 PM | 120.710 | 0 |
| 2024-11-06 | 2:22:40 PM | 120.660 | 0 |
| 2024-11-06 | 1:09:46 PM | 120.560 | 0 |
| 2024-11-06 | 12:41:06 PM | 120.570 | 0 |
| 2024-11-06 | 11:57:29 AM | 120.180 | 0 |
| 2024-11-06 | 10:52:24 AM | 120.030 | 0 |
| 2024-11-06 | 9:51:43 AM | 119.790 | 0 |
| 2024-11-06 | 9:19:41 AM | 120.190 | 0 |
| 2024-11-06 | 8:58:32 AM | 120.270 | 0 |
| 2024-11-05 | 9:51:23 PM | 118.270 | 0 |
| 2024-11-05 | 8:50:25 PM | 118.200 | 0 |
| 2024-11-05 | 7:39:27 PM | 118.200 | 0 |