| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:56:06 AM | 232.000 | 0 |
| 2024-09-09 | 9:49:02 PM | 232.140 | 0 |
| 2024-09-09 | 9:05:14 PM | 232.090 | 0 |
| 2024-09-09 | 7:51:11 PM | 232.000 | 0 |
| 2024-09-09 | 6:49:26 PM | 231.940 | 0 |
| 2024-09-09 | 5:44:31 PM | 232.110 | 0 |
| 2024-09-09 | 4:43:20 PM | 232.220 | 0 |
| 2024-09-09 | 3:51:41 PM | 232.020 | 0 |
| 2024-09-09 | 3:38:14 PM | 232.060 | 0 |
| 2024-09-09 | 2:26:12 PM | 232.030 | 0 |
| 2024-09-09 | 1:25:35 PM | 232.070 | 0 |
| 2024-09-09 | 12:19:45 PM | 231.950 | 0 |
| 2024-09-09 | 11:29:34 AM | 231.790 | 0 |