| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/07/2024 | 15:52:17 | 160.880 | 0 |
| 02/07/2024 | 15:12:28 | 160.270 | 0 |
| 02/07/2024 | 14:06:16 | 160.210 | 0 |
| 02/07/2024 | 13:04:26 | 160.350 | 0 |
| 02/07/2024 | 12:40:36 | 160.500 | 0 |
| 02/07/2024 | 11:54:14 | 160.490 | 0 |
| 02/07/2024 | 10:49:48 | 160.290 | 0 |
| 02/07/2024 | 9:49:26 | 160.420 | 0 |
| 02/07/2024 | 9:24:56 | 160.560 | 0 |
| 02/07/2024 | 8:44:16 | 160.500 | 0 |
| 01/07/2024 | 21:43:45 | 160.230 | 0 |
| 01/07/2024 | 21:06:36 | 160.420 | 0 |
| 01/07/2024 | 19:59:06 | 160.770 | 0 |