| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 12:02:33 | 145.880 | 0 |
| 05/09/2024 | 10:57:38 | 145.820 | 0 |
| 05/09/2024 | 09:51:08 | 145.990 | 0 |
| 05/09/2024 | 08:58:22 | 145.690 | 0 |
| 04/09/2024 | 21:43:07 | 145.810 | 0 |
| 04/09/2024 | 21:26:20 | 145.830 | 0 |
| 04/09/2024 | 20:21:11 | 146.180 | 0 |
| 04/09/2024 | 19:11:29 | 145.980 | 0 |
| 04/09/2024 | 17:57:31 | 145.840 | 0 |
| 04/09/2024 | 16:52:51 | 145.900 | 0 |
| 04/09/2024 | 16:45:25 | 146.070 | 0 |
| 04/09/2024 | 15:32:28 | 145.730 | 0 |
| 04/09/2024 | 14:21:34 | 145.970 | 0 |